THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,613 Value ($000) $13,095 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 40,266 Value ($000) $13,248 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 41,282 Value ($000) $11,400 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 37,372 Value ($000) $12,947 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 92,965 Value ($000) $30,731 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 95,597 Value ($000) $34,720 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 116,136 Value ($000) $34,777 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 114,531 Value ($000) $32,764 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 112,737 Value ($000) $31,634 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 89,308 Value ($000) $22,821 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 72,364 Value ($000) $23,977 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 80,375 Value ($000) $22,302 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 79,634 Value ($000) $20,985 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 78,820 Value ($000) $18,886 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 59,056 Value ($000) $13,561 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 54,236 Value ($000) $10,856 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 113 Value ($000) $27 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 160 Value ($000) $39 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 134 Value ($000) $23 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 134 Value ($000) $23 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 134 Value ($000) $25 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 187 Value ($000) $33 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,262 Value ($000) $258 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,262 Value ($000) $192 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,184 Value ($000) $187 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,184 Value ($000) $190 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1,184 Value ($000) $225 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,613	$13,095	$317.87	$291.72 - $344.64
Q1 2025	40,266	$13,248	$295.68	$263.57 - $327.80
Q4 2024	41,282	$11,400	$311.40	$256.75 - $350.18
Q3 2024	37,372	$12,947	$335.01	$307.69 - $361.84
Q2 2024	92,965	$30,731	$334.20	$318.79 - $353.00
Q1 2024	95,597	$34,720	$317.75	$280.95 - $354.02
Q4 2023	116,136	$34,777	$280.77	$244.81 - $306.97
Q3 2023	114,531	$32,764	$272.79	$253.67 - $289.75
Q2 2023	112,737	$31,634	$247.94	$228.66 - $269.47
Q1 2023	89,308	$22,821	$276.18	$238.27 - $310.44
Q4 2022	72,364	$23,977	$298.87	$263.54 - $321.99
Q3 2022	80,375	$22,302	$264.78	$240.94 - $279.54
Q2 2022	79,634	$20,985	$241.40	$225.30 - $256.00
Q1 2022	78,820	$18,886	$218.34	$198.52 - $230.92
Q4 2021	59,056	$13,561	$197.24	$177.68 - $216.90
Q3 2021	54,236	$10,856	$200.81	$184.16 - $220.58
Q2 2021	113	$27	$229.72	$213.21 - $250.64
Q1 2021	160	$39	$204.18	$174.63 - $228.62
Q4 2020	134	$23	$179.43	$146.71 - $205.80
Q3 2020	134	$23	$161.03	$145.31 - $177.96
Q2 2020	134	$25	$173.56	$145.82 - $198.80
Q1 2020	187	$33	$177.44	$108.41 - $205.47
Q4 2019	1,262	$258	$167.70	$134.00 - $189.59
Q3 2019	1,262	$192	$148.86	$133.09 - $169.92
Q2 2019	1,184	$187	$143.34	$129.84 - $156.31
Q1 2019	1,184	$190	$167.01	$145.05 - $184.76
Q4 2018	1,184	$225	$190.77	$161.42 - $207.22