THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,475 Value ($000) $210,957 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 801,816 Value ($000) $231,123 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 738,916 Value ($000) $244,271 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 800,287 Value ($000) $263,294 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 807,649 Value ($000) $223,024 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 804,466 Value ($000) $278,699 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 839,607 Value ($000) $277,549 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 853,876 Value ($000) $310,119 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 843,517 Value ($000) $252,591 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 840,082 Value ($000) $240,322 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 842,309 Value ($000) $236,352 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 885,215 Value ($000) $226,199 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 926,862 Value ($000) $257,176 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,001,731 Value ($000) $277,950 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,142,710 Value ($000) $301,127 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,207,512 Value ($000) $289,332 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,164,261 Value ($000) $267,349 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,265,335 Value ($000) $253,269 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 898,681 Value ($000) $213,050 Avg Close $229.72 Range $213.21 - $250.64