THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $561 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,503 Value ($000) $433 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,236 Value ($000) $406 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 749 Value ($000) $236 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 974 Value ($000) $334 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 948 Value ($000) $313 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 2,180 Value ($000) $653 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 3,157 Value ($000) $903 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 3,167 Value ($000) $888 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,981 Value ($000) $760 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 5,350 Value ($000) $1,773 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 3,460 Value ($000) $960 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,010 Value ($000) $266 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 33,464 Value ($000) $8,019 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 33,464 Value ($000) $7,685 Avg Close $197.24 Range $177.68 - $216.90