THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,150 Value ($000) $908 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 3,150 Value ($000) $1,041 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 3,150 Value ($000) $1,036 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,854 Value ($000) $870 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,657 Value ($000) $1,091 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,831 Value ($000) $1,041 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,150 Value ($000) $1,144 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 3,926 Value ($000) $1,176 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 40,385 Value ($000) $12 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 39,407 Value ($000) $11 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 61,610 Value ($000) $16 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 27,849 Value ($000) $9 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 39,415 Value ($000) $10,936 Avg Close $264.78 Range $240.94 - $279.54
Q4 2020
Shares 370 Value ($000) $77 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 11 Value ($000) $2 Avg Close $173.56 Range $145.82 - $198.80