THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 620 Value ($000) $225 Avg Close $317.75 Range $280.95 - $354.02

Q2 2022

Shares 826 Value ($000) $218 Avg Close $241.40 Range $225.30 - $256.00

Q1 2019

Shares 1,436 Value ($000) $231 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1,684 Value ($000) $320 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	620	$225	$317.75	$280.95 - $354.02
Q2 2022	826	$218	$241.40	$225.30 - $256.00
Q1 2019	1,436	$231	$167.01	$145.05 - $184.76
Q4 2018	1,684	$320	$190.77	$161.42 - $207.22