THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 143 Value ($000) $47 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 103 Value ($000) $34 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 11 Value ($000) $3 Avg Close $311.40 Range $256.75 - $350.18
Q3 2023
Shares 31 Value ($000) $9 Avg Close $272.79 Range $253.67 - $289.75
Q4 2022
Shares 7 Value ($000) $2 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 11 Value ($000) $3 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 11 Value ($000) $3 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 11 Value ($000) $3 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4 Value ($000) $1 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4 Value ($000) $1 Avg Close $200.81 Range $184.16 - $220.58
Q2 2020
Shares 20 Value ($000) $4 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 10 Value ($000) $2 Avg Close $177.44 Range $108.41 - $205.47
Q2 2019
Shares 10 Value ($000) $2 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 10 Value ($000) $2 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 31 Value ($000) $6 Avg Close $190.77 Range $161.42 - $207.22