THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,501 Value ($000) $11,973 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 43,555 Value ($000) $12,555 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 44,259 Value ($000) $14,631 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 44,541 Value ($000) $14,654 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 45,362 Value ($000) $12,526 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 46,162 Value ($000) $15,992 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 45,908 Value ($000) $15,176 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 49,928 Value ($000) $18,133 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 50,728 Value ($000) $15,191 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 50,228 Value ($000) $14,369 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 50,128 Value ($000) $14,066 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 52,228 Value ($000) $13,346 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 53,228 Value ($000) $17,637 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 53,596 Value ($000) $14,871 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 55,747 Value ($000) $14,690 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 58,047 Value ($000) $13,909 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 59,147 Value ($000) $13,582 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 60,447 Value ($000) $12,099 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 65,047 Value ($000) $15,421 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 66,147 Value ($000) $15,990 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 71,098 Value ($000) $14,802 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 69,498 Value ($000) $11,774 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 69,098 Value ($000) $12,967 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 69,898 Value ($000) $12,385 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 69,898 Value ($000) $14,294 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 70,798 Value ($000) $10,746 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 70,498 Value ($000) $11,107 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 70,430 Value ($000) $11,327 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 69,518 Value ($000) $13,203 Avg Close $190.77 Range $161.42 - $207.22