THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873 Value ($000) $240 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,248 Value ($000) $1,513 Avg Close $293.19 Range $254.17 - $335.30

Q1 2025

Shares 1,525 Value ($000) $502 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 18,460 Value ($000) $5,098 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 29,456 Value ($000) $10,205 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 23,714 Value ($000) $7,839 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 23,934 Value ($000) $8,693 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 28,963 Value ($000) $8,673 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 9,030 Value ($000) $2,583 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 32,507 Value ($000) $9,121 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 41,727 Value ($000) $10,663 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 22,455 Value ($000) $7,440 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 29,871 Value ($000) $8,288 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 19,068 Value ($000) $5,025 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 44,672 Value ($000) $10,704 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 29,102 Value ($000) $6,683 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 16,554 Value ($000) $3,313 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 5,044 Value ($000) $1,196 Avg Close $229.72 Range $213.21 - $250.64

Q4 2020

Shares 3,630 Value ($000) $756 Avg Close $179.43 Range $146.71 - $205.80

Q1 2020

Shares 1,914 Value ($000) $339 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,356 Value ($000) $891 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 17,151 Value ($000) $2,603 Avg Close $148.86 Range $133.09 - $169.92

Q4 2018

Shares 1,942 Value ($000) $369 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873	$240	$279.23	$238.17 - $313.71
Q3 2025	5,248	$1,513	$293.19	$254.17 - $335.30
Q1 2025	1,525	$502	$295.68	$263.57 - $327.80
Q4 2024	18,460	$5,098	$311.40	$256.75 - $350.18
Q3 2024	29,456	$10,205	$335.01	$307.69 - $361.84
Q2 2024	23,714	$7,839	$334.20	$318.79 - $353.00
Q1 2024	23,934	$8,693	$317.75	$280.95 - $354.02
Q4 2023	28,963	$8,673	$280.77	$244.81 - $306.97
Q3 2023	9,030	$2,583	$272.79	$253.67 - $289.75
Q2 2023	32,507	$9,121	$247.94	$228.66 - $269.47
Q1 2023	41,727	$10,663	$276.18	$238.27 - $310.44
Q4 2022	22,455	$7,440	$298.87	$263.54 - $321.99
Q3 2022	29,871	$8,288	$264.78	$240.94 - $279.54
Q2 2022	19,068	$5,025	$241.40	$225.30 - $256.00
Q1 2022	44,672	$10,704	$218.34	$198.52 - $230.92
Q4 2021	29,102	$6,683	$197.24	$177.68 - $216.90
Q3 2021	16,554	$3,313	$200.81	$184.16 - $220.58
Q2 2021	5,044	$1,196	$229.72	$213.21 - $250.64
Q4 2020	3,630	$756	$179.43	$146.71 - $205.80
Q1 2020	1,914	$339	$177.44	$108.41 - $205.47
Q4 2019	4,356	$891	$167.70	$134.00 - $189.59
Q3 2019	17,151	$2,603	$148.86	$133.09 - $169.92
Q4 2018	1,942	$369	$190.77	$161.42 - $207.22