THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,152 Value ($000) $4,170 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 14,920 Value ($000) $4,301 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 15,354 Value ($000) $5,076 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 15,609 Value ($000) $5,135 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 15,971 Value ($000) $4,410 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 16,410 Value ($000) $5,685 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 16,653 Value ($000) $5,505 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 17,298 Value ($000) $6,282 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 17,987 Value ($000) $5,386 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 24,039 Value ($000) $6,877 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 24,818 Value ($000) $6,964 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 24,610 Value ($000) $6,289 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 21,482 Value ($000) $7,118 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 21,456 Value ($000) $5,953 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 21,011 Value ($000) $5,537 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 13,951 Value ($000) $3,343 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 13,781 Value ($000) $3,165 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 13,424 Value ($000) $2,687 Avg Close $200.81 Range $184.16 - $220.58