THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,240 Value ($000) $8,873 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 31,897 Value ($000) $9,194 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 28,721 Value ($000) $9,494 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 6,344 Value ($000) $2,130 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 6,097 Value ($000) $1,762 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 5,794 Value ($000) $2,007 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 5,827 Value ($000) $1,957 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,091 Value ($000) $1,849 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,764 Value ($000) $1,426 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,321 Value ($000) $1,236 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,045 Value ($000) $1,135 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,150 Value ($000) $1,061 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,443 Value ($000) $1,141 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,305 Value ($000) $917 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 2,995 Value ($000) $789 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 2,605 Value ($000) $624 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 2,624 Value ($000) $603 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 1,783 Value ($000) $357 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,682 Value ($000) $399 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,551 Value ($000) $375 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 542 Value ($000) $113 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 542 Value ($000) $92 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 542 Value ($000) $102 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,052 Value ($000) $187 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 377 Value ($000) $77 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 166 Value ($000) $25 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 246 Value ($000) $39 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 256 Value ($000) $41 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 246 Value ($000) $47 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,240	$8,873	$279.23	$238.17 - $313.71
Q3 2025	31,897	$9,194	$293.19	$254.17 - $335.30
Q2 2025	28,721	$9,494	$317.87	$291.72 - $344.64
Q1 2025	6,344	$2,130	$295.68	$263.57 - $327.80
Q4 2024	6,097	$1,762	$311.40	$256.75 - $350.18
Q3 2024	5,794	$2,007	$335.01	$307.69 - $361.84
Q2 2024	5,827	$1,957	$334.20	$318.79 - $353.00
Q1 2024	5,091	$1,849	$317.75	$280.95 - $354.02
Q4 2023	4,764	$1,426	$280.77	$244.81 - $306.97
Q3 2023	4,321	$1,236	$272.79	$253.67 - $289.75
Q2 2023	4,045	$1,135	$247.94	$228.66 - $269.47
Q1 2023	4,150	$1,061	$276.18	$238.27 - $310.44
Q4 2022	3,443	$1,141	$298.87	$263.54 - $321.99
Q3 2022	3,305	$917	$264.78	$240.94 - $279.54
Q2 2022	2,995	$789	$241.40	$225.30 - $256.00
Q1 2022	2,605	$624	$218.34	$198.52 - $230.92
Q4 2021	2,624	$603	$197.24	$177.68 - $216.90
Q3 2021	1,783	$357	$200.81	$184.16 - $220.58
Q2 2021	1,682	$399	$229.72	$213.21 - $250.64
Q1 2021	1,551	$375	$204.18	$174.63 - $228.62
Q4 2020	542	$113	$179.43	$146.71 - $205.80
Q3 2020	542	$92	$161.03	$145.31 - $177.96
Q2 2020	542	$102	$173.56	$145.82 - $198.80
Q1 2020	1,052	$187	$177.44	$108.41 - $205.47
Q4 2019	377	$77	$167.70	$134.00 - $189.59
Q3 2019	166	$25	$148.86	$133.09 - $169.92
Q2 2019	246	$39	$143.34	$129.84 - $156.31
Q1 2019	256	$41	$167.01	$145.05 - $184.76
Q4 2018	246	$47	$190.77	$161.42 - $207.22