THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,578 Value ($000) $5,454 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 643,253 Value ($000) $177,628 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 128,412 Value ($000) $44,487 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 197,789 Value ($000) $65,383 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 662,883 Value ($000) $240,752 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 574,575 Value ($000) $172,056 Avg Close $280.77 Range $244.81 - $306.97
Q1 2023
Shares 149,998 Value ($000) $38,329 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 111,879 Value ($000) $37,070 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 241,499 Value ($000) $67,009 Avg Close $264.78 Range $240.94 - $279.54
Q3 2021
Shares 321,254 Value ($000) $64,302 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 88,993 Value ($000) $21,098 Avg Close $229.72 Range $213.21 - $250.64
Q3 2020
Shares 561,739 Value ($000) $95,164 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 100,044 Value ($000) $18,773 Avg Close $173.56 Range $145.82 - $198.80