THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,394 Value ($000) $417 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 880 Value ($000) $252 Avg Close $272.79 Range $253.67 - $289.75

Q1 2023

Shares 5,861 Value ($000) $1,498 Avg Close $276.18 Range $238.27 - $310.44

Q3 2021

Shares 11,322 Value ($000) $2,266 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 2,151 Value ($000) $510 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 222 Value ($000) $54 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,773 Value ($000) $994 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 5,110 Value ($000) $866 Avg Close $161.03 Range $145.31 - $177.96

Q4 2019

Shares 50 Value ($000) $10 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,250 Value ($000) $645 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,394	$417	$280.77	$244.81 - $306.97
Q3 2023	880	$252	$272.79	$253.67 - $289.75
Q1 2023	5,861	$1,498	$276.18	$238.27 - $310.44
Q3 2021	11,322	$2,266	$200.81	$184.16 - $220.58
Q2 2021	2,151	$510	$229.72	$213.21 - $250.64
Q1 2021	222	$54	$204.18	$174.63 - $228.62
Q4 2020	4,773	$994	$179.43	$146.71 - $205.80
Q3 2020	5,110	$866	$161.03	$145.31 - $177.96
Q4 2019	50	$10	$167.70	$134.00 - $189.59
Q3 2019	4,250	$645	$148.86	$133.09 - $169.92