THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,083 Value ($000) $20,665 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 78,051 Value ($000) $22,498 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 79,258 Value ($000) $26,201 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 81,630 Value ($000) $26,856 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 80,634 Value ($000) $22,266 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 81,450 Value ($000) $28,218 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 82,254 Value ($000) $27,191 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 83,972 Value ($000) $30,498 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 83,272 Value ($000) $24,936 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 83,747 Value ($000) $23,958 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 84,905 Value ($000) $23,824 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 83,479 Value ($000) $21,331 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 83,136 Value ($000) $27,546 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 86,243 Value ($000) $23,930 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 88,052 Value ($000) $23,203 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 90,943 Value ($000) $21,791 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 93,149 Value ($000) $21,390 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 95,690 Value ($000) $19,153 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 98,578 Value ($000) $23,370 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 101,807 Value ($000) $24,611 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 105,955 Value ($000) $22,058 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 112,215 Value ($000) $19,010 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 87,510 Value ($000) $16,421 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 67,142 Value ($000) $11,896 Avg Close $177.44 Range $108.41 - $205.47