THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,062 Value ($000) $1,944 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 15,810 Value ($000) $4,557 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 16,989 Value ($000) $5,616 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,012 Value ($000) $1,649 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,850 Value ($000) $1,339 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,757 Value ($000) $1,648 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,950 Value ($000) $1,636 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,085 Value ($000) $1,847 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,809 Value ($000) $1,440 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,362 Value ($000) $1,248 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,365 Value ($000) $1,225 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,777 Value ($000) $1,221 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 9,085 Value ($000) $3 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 17,282 Value ($000) $4,795 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,266 Value ($000) $1,124 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 19,803 Value ($000) $4,745 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 16,373 Value ($000) $3,760 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 15,324 Value ($000) $3,067 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 15,933 Value ($000) $3,777 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 10,899 Value ($000) $2,635 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,901 Value ($000) $812 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,295 Value ($000) $558 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 16,712 Value ($000) $3,136 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,083 Value ($000) $546 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,378 Value ($000) $895 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,695 Value ($000) $257 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,062	$1,944	$279.23	$238.17 - $313.71
Q3 2025	15,810	$4,557	$293.19	$254.17 - $335.30
Q2 2025	16,989	$5,616	$317.87	$291.72 - $344.64
Q1 2025	5,012	$1,649	$295.68	$263.57 - $327.80
Q4 2024	4,850	$1,339	$311.40	$256.75 - $350.18
Q3 2024	4,757	$1,648	$335.01	$307.69 - $361.84
Q2 2024	4,950	$1,636	$334.20	$318.79 - $353.00
Q1 2024	5,085	$1,847	$317.75	$280.95 - $354.02
Q4 2023	4,809	$1,440	$280.77	$244.81 - $306.97
Q3 2023	4,362	$1,248	$272.79	$253.67 - $289.75
Q2 2023	4,365	$1,225	$247.94	$228.66 - $269.47
Q1 2023	4,777	$1,221	$276.18	$238.27 - $310.44
Q4 2022	9,085	$3	$298.87	$263.54 - $321.99
Q3 2022	17,282	$4,795	$264.78	$240.94 - $279.54
Q2 2022	4,266	$1,124	$241.40	$225.30 - $256.00
Q1 2022	19,803	$4,745	$218.34	$198.52 - $230.92
Q4 2021	16,373	$3,760	$197.24	$177.68 - $216.90
Q3 2021	15,324	$3,067	$200.81	$184.16 - $220.58
Q2 2021	15,933	$3,777	$229.72	$213.21 - $250.64
Q1 2021	10,899	$2,635	$204.18	$174.63 - $228.62
Q4 2020	3,901	$812	$179.43	$146.71 - $205.80
Q3 2020	3,295	$558	$161.03	$145.31 - $177.96
Q2 2020	16,712	$3,136	$173.56	$145.82 - $198.80
Q1 2020	3,083	$546	$177.44	$108.41 - $205.47
Q4 2019	4,378	$895	$167.70	$134.00 - $189.59
Q3 2019	1,695	$257	$148.86	$133.09 - $169.92