THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,163 Value ($000) $350 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 1,163 Value ($000) $333 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 1,163 Value ($000) $326 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,163	$350	$280.77	$244.81 - $306.97
Q3 2023	1,163	$333	$272.79	$253.67 - $289.75
Q2 2023	1,163	$326	$247.94	$228.66 - $269.47