THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 610 Value ($000) $201 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 752 Value ($000) $261 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 752 Value ($000) $249 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 752 Value ($000) $273 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 803 Value ($000) $240 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 752 Value ($000) $215 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 783 Value ($000) $220 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 783 Value ($000) $200 Avg Close $276.18 Range $238.27 - $310.44