THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,430,633 Value ($000) $674,428 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,430,171 Value ($000) $640,399 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,429,608 Value ($000) $582,158 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,428,802 Value ($000) $557,726 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,459,867 Value ($000) $492,367 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,459,582 Value ($000) $583,093 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,514,302 Value ($000) $607,807 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 2,952,059 Value ($000) $614,441 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,948,773 Value ($000) $499,418 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,227,158 Value ($000) $980,874 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 6,494,221 Value ($000) $1,150,646 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 6,904,347 Value ($000) $1,411,870 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 6,901,496 Value ($000) $1,047,578 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 6,600,041 Value ($000) $1,039,836 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 6,391,507 Value ($000) $1,027,882 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 5,184,723 Value ($000) $984,683 Avg Close $190.77 Range $161.42 - $207.22