THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,281 Value ($000) $5,582 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 20,586 Value ($000) $5,934 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 20,153 Value ($000) $6,662 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 19,642 Value ($000) $6,462 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 19,188 Value ($000) $5,299 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 16,333 Value ($000) $5,658 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 16,409 Value ($000) $5,424 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 16,923 Value ($000) $6,146 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 17,170 Value ($000) $5,142 Avg Close $280.77 Range $244.81 - $306.97