THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,503 Value ($000) $1,158 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,035 Value ($000) $1,328 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 3,357 Value ($000) $927 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 4,014 Value ($000) $1,390 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,023 Value ($000) $1,330 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,874 Value ($000) $681 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,699 Value ($000) $509 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,713 Value ($000) $490 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,909 Value ($000) $536 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,195 Value ($000) $561 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,664 Value ($000) $883 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,698 Value ($000) $748,482 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,191 Value ($000) $577,403 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,849 Value ($000) $443 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 881 Value ($000) $202 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,962 Value ($000) $393 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,640 Value ($000) $626 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,845 Value ($000) $688 Avg Close $204.18 Range $174.63 - $228.62