THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,707 Value ($000) $564 Avg Close $317.87 Range $291.72 - $344.64

Q3 2024

Shares 4,595 Value ($000) $1,592 Avg Close $335.01 Range $307.69 - $361.84

Q4 2023

Shares 1,300 Value ($000) $389 Avg Close $280.77 Range $244.81 - $306.97

Q1 2023

Shares 748 Value ($000) $191 Avg Close $276.18 Range $238.27 - $310.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,707	$564	$317.87	$291.72 - $344.64
Q3 2024	4,595	$1,592	$335.01	$307.69 - $361.84
Q4 2023	1,300	$389	$280.77	$244.81 - $306.97
Q1 2023	748	$191	$276.18	$238.27 - $310.44