THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,191 Value ($000) $3,631 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 13,644 Value ($000) $3,933 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 13,533 Value ($000) $4,474 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 11,969 Value ($000) $3,938 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 11,792 Value ($000) $3,256 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 10,374 Value ($000) $3,594 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 10,195 Value ($000) $3,370 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 11,155 Value ($000) $4,051 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,808 Value ($000) $3,236 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 10,827 Value ($000) $3,097 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 10,000 Value ($000) $2,806 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 9,053 Value ($000) $2,313 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 8,692 Value ($000) $2,880 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 8,169 Value ($000) $2,267 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,944 Value ($000) $1,830 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 8,541 Value ($000) $2,047 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 7,871 Value ($000) $1,807 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 8,005 Value ($000) $1,602 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,633 Value ($000) $756 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,633 Value ($000) $756 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,633 Value ($000) $756 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,987 Value ($000) $506 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,345 Value ($000) $440 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,043 Value ($000) $362 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,272 Value ($000) $260 Avg Close $167.70 Range $134.00 - $189.59
Q2 2019
Shares 9,077 Value ($000) $1,430 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 9,000 Value ($000) $1,447 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 12,793 Value ($000) $2,430 Avg Close $190.77 Range $161.42 - $207.22
Q1 2018
Shares 9,000 Value ($000) $1,447 Avg Close $177.68 Range $149.07 - $207.65