THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,922 Value ($000) $1,355 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4,919 Value ($000) $1,418 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,167 Value ($000) $1,381 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,375 Value ($000) $1,439 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,420 Value ($000) $1,220 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,604 Value ($000) $1,191 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,604 Value ($000) $1,191 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 3,704 Value ($000) $1,346 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 3,669 Value ($000) $1,099 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,708 Value ($000) $1,061 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 6,942 Value ($000) $1,948 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 5,911 Value ($000) $1,510 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 6,116 Value ($000) $2,027 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 6,403 Value ($000) $1,778 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 7,012 Value ($000) $1,848 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 7,281 Value ($000) $1,745 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 7,519 Value ($000) $1,727 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 7,157 Value ($000) $1,433 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,478 Value ($000) $1,536 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,529 Value ($000) $1,578 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 2,562 Value ($000) $534 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,940 Value ($000) $667 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 4,030 Value ($000) $756 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,542 Value ($000) $627 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,274 Value ($000) $670 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 3,927 Value ($000) $618 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 3,927 Value ($000) $618 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 4,286 Value ($000) $690 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 5,531 Value ($000) $1,050 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,922	$1,355	$279.23	$238.17 - $313.71
Q3 2025	4,919	$1,418	$293.19	$254.17 - $335.30
Q2 2025	5,167	$1,381	$317.87	$291.72 - $344.64
Q1 2025	4,375	$1,439	$295.68	$263.57 - $327.80
Q4 2024	4,420	$1,220	$311.40	$256.75 - $350.18
Q3 2024	3,604	$1,191	$335.01	$307.69 - $361.84
Q2 2024	3,604	$1,191	$334.20	$318.79 - $353.00
Q1 2024	3,704	$1,346	$317.75	$280.95 - $354.02
Q4 2023	3,669	$1,099	$280.77	$244.81 - $306.97
Q3 2023	3,708	$1,061	$272.79	$253.67 - $289.75
Q2 2023	6,942	$1,948	$247.94	$228.66 - $269.47
Q1 2023	5,911	$1,510	$276.18	$238.27 - $310.44
Q4 2022	6,116	$2,027	$298.87	$263.54 - $321.99
Q3 2022	6,403	$1,778	$264.78	$240.94 - $279.54
Q2 2022	7,012	$1,848	$241.40	$225.30 - $256.00
Q1 2022	7,281	$1,745	$218.34	$198.52 - $230.92
Q4 2021	7,519	$1,727	$197.24	$177.68 - $216.90
Q3 2021	7,157	$1,433	$200.81	$184.16 - $220.58
Q2 2021	6,478	$1,536	$229.72	$213.21 - $250.64
Q1 2021	6,529	$1,578	$204.18	$174.63 - $228.62
Q4 2020	2,562	$534	$179.43	$146.71 - $205.80
Q3 2020	3,940	$667	$161.03	$145.31 - $177.96
Q2 2020	4,030	$756	$173.56	$145.82 - $198.80
Q1 2020	3,542	$627	$177.44	$108.41 - $205.47
Q4 2019	3,274	$670	$167.70	$134.00 - $189.59
Q3 2019	3,927	$618	$148.86	$133.09 - $169.92
Q2 2019	3,927	$618	$143.34	$129.84 - $156.31
Q1 2019	4,286	$690	$167.01	$145.05 - $184.76
Q4 2018	5,531	$1,050	$190.77	$161.42 - $207.22