THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,273 Value ($000) $1,727 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 6,580 Value ($000) $1,897 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 6,405 Value ($000) $2,117 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 6,482 Value ($000) $2,133 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 6,605 Value ($000) $1,824 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 6,457 Value ($000) $2,237 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 6,462 Value ($000) $2,136 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 6,326 Value ($000) $2,297 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,423 Value ($000) $1,923 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 6,348 Value ($000) $1,816 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 6,402 Value ($000) $1,796 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 6,315 Value ($000) $1,614 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 6,393 Value ($000) $2,118 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 6,740 Value ($000) $1,870 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,777 Value ($000) $1,786 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 7,087 Value ($000) $1,698 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 7,082 Value ($000) $1,626 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 2,226 Value ($000) $446 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,912 Value ($000) $1,639 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 5,425 Value ($000) $1,311 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 5,805 Value ($000) $1,208 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 5,798 Value ($000) $982 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,721 Value ($000) $1,074 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 5,721 Value ($000) $1,014 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,994 Value ($000) $1,021 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 5,076 Value ($000) $770 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,258 Value ($000) $828 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 5,180 Value ($000) $833 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,273	$1,727	$279.23	$238.17 - $313.71
Q3 2025	6,580	$1,897	$293.19	$254.17 - $335.30
Q2 2025	6,405	$2,117	$317.87	$291.72 - $344.64
Q1 2025	6,482	$2,133	$295.68	$263.57 - $327.80
Q4 2024	6,605	$1,824	$311.40	$256.75 - $350.18
Q3 2024	6,457	$2,237	$335.01	$307.69 - $361.84
Q2 2024	6,462	$2,136	$334.20	$318.79 - $353.00
Q1 2024	6,326	$2,297	$317.75	$280.95 - $354.02
Q4 2023	6,423	$1,923	$280.77	$244.81 - $306.97
Q3 2023	6,348	$1,816	$272.79	$253.67 - $289.75
Q2 2023	6,402	$1,796	$247.94	$228.66 - $269.47
Q1 2023	6,315	$1,614	$276.18	$238.27 - $310.44
Q4 2022	6,393	$2,118	$298.87	$263.54 - $321.99
Q3 2022	6,740	$1,870	$264.78	$240.94 - $279.54
Q2 2022	6,777	$1,786	$241.40	$225.30 - $256.00
Q1 2022	7,087	$1,698	$218.34	$198.52 - $230.92
Q4 2021	7,082	$1,626	$197.24	$177.68 - $216.90
Q3 2021	2,226	$446	$200.81	$184.16 - $220.58
Q2 2021	6,912	$1,639	$229.72	$213.21 - $250.64
Q1 2021	5,425	$1,311	$204.18	$174.63 - $228.62
Q4 2020	5,805	$1,208	$179.43	$146.71 - $205.80
Q3 2020	5,798	$982	$161.03	$145.31 - $177.96
Q2 2020	5,721	$1,074	$173.56	$145.82 - $198.80
Q1 2020	5,721	$1,014	$177.44	$108.41 - $205.47
Q4 2019	4,994	$1,021	$167.70	$134.00 - $189.59
Q3 2019	5,076	$770	$148.86	$133.09 - $169.92
Q2 2019	5,258	$828	$143.34	$129.84 - $156.31
Q1 2019	5,180	$833	$167.01	$145.05 - $184.76