THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,252 Value ($000) $14,381 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 52,101 Value ($000) $15,018 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 52,319 Value ($000) $17,296 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 52,034 Value ($000) $17,119 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 51,358 Value ($000) $14,182 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 51,272 Value ($000) $17,763 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 50,743 Value ($000) $16,774 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 55,463 Value ($000) $20,144 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 56,170 Value ($000) $16,820 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 55,828 Value ($000) $15,971 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 55,384 Value ($000) $15,541 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 44,502 Value ($000) $11,372 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 43,443 Value ($000) $14,395 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 47,110 Value ($000) $13,071 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 47,112 Value ($000) $12,415 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 46,928 Value ($000) $11,244 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 45,654 Value ($000) $10,484 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 44,118 Value ($000) $8,831 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 30,880 Value ($000) $7,321 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 30,919 Value ($000) $7,474 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 30,832 Value ($000) $6,652 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 31,231 Value ($000) $5,291 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 31,148 Value ($000) $5,845 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 30,700 Value ($000) $5,439 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 30,409 Value ($000) $6,218 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 30,297 Value ($000) $5,548 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 29,084 Value ($000) $4,582 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 27,320 Value ($000) $4,339 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 19,668 Value ($000) $3,778 Avg Close $190.77 Range $161.42 - $207.22