THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,440 Value ($000) $415 Avg Close $293.19 Range $254.17 - $335.30
Q1 2025
Shares 6,000 Value ($000) $1,974 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 5,017 Value ($000) $1,385 Avg Close $311.40 Range $256.75 - $350.18
Q4 2023
Shares 10,690 Value ($000) $3,201 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 14,736 Value ($000) $4,216 Avg Close $272.79 Range $253.67 - $289.75
Q1 2023
Shares 945 Value ($000) $241 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,879 Value ($000) $2,611 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 7,278 Value ($000) $2,019 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,443 Value ($000) $907 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 5,141 Value ($000) $1,232 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 1,404 Value ($000) $281 Avg Close $200.81 Range $184.16 - $220.58
Q2 2020
Shares 13,065 Value ($000) $2,452 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 5,848 Value ($000) $1,196 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,659 Value ($000) $252 Avg Close $148.86 Range $133.09 - $169.92
Q1 2019
Shares 1,283 Value ($000) $206 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 9,005 Value ($000) $1,710 Avg Close $190.77 Range $161.42 - $207.22