THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,141 Value ($000) $2,428 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 7,141 Value ($000) $1,972 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 7,141 Value ($000) $2,474 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 7,141 Value ($000) $2,490 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 7,572 Value ($000) $2,750 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 8,797 Value ($000) $2,634 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 8,800 Value ($000) $2,517 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 8,800 Value ($000) $2,469 Avg Close $247.94 Range $228.66 - $269.47
Q1 2022
Shares 9,800 Value ($000) $2,348 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 9,800 Value ($000) $2,259 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 9,800 Value ($000) $1,962 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 9,800 Value ($000) $2,323 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 13,400 Value ($000) $3,239 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 13,400 Value ($000) $2,790 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 13,400 Value ($000) $2,270 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,570 Value ($000) $1,045 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 5,570 Value ($000) $987 Avg Close $177.44 Range $108.41 - $205.47