THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,886 Value ($000) $11,804 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 38,840 Value ($000) $11,196 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 40,690 Value ($000) $13,451 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 53,542 Value ($000) $17,615 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 54,456 Value ($000) $15,037 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 49,435 Value ($000) $17,126 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 46,041 Value ($000) $15,220 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 46,005 Value ($000) $16,709 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 49,825 Value ($000) $14,920 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 50,412 Value ($000) $14,421 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 48,296 Value ($000) $13,552 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 47,412 Value ($000) $12,115 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 46,216 Value ($000) $15,313 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 46,160 Value ($000) $12,808 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 67,435 Value ($000) $17,770 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 60,920 Value ($000) $14,597 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 61,258 Value ($000) $14,067 Avg Close $197.24 Range $177.68 - $216.90
Q4 2019
Shares 40,000 Value ($000) $8,317 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 39,718 Value ($000) $5,902 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 36,447 Value ($000) $5,753 Avg Close $143.34 Range $129.84 - $156.31