THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,059 Value ($000) $30,716 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 83,803 Value ($000) $24,156 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 87,720 Value ($000) $28,998 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 102,556 Value ($000) $33,741 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 106,983 Value ($000) $29,542 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 117,762 Value ($000) $40,797 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 138,759 Value ($000) $45,870 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 149,198 Value ($000) $54,187 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 115,275 Value ($000) $34,519 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 142,154 Value ($000) $40,666 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 155,729 Value ($000) $43,698 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 75,295 Value ($000) $19,240 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 83,333 Value ($000) $28 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 89,596 Value ($000) $25 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 89,596 Value ($000) $23,611 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 100,966 Value ($000) $24,192 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 57,103 Value ($000) $13,113 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 57,980 Value ($000) $11,606 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 86,877 Value ($000) $20,596 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 220,106 Value ($000) $53,209 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 501,062 Value ($000) $104,311 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 771,877 Value ($000) $130,763 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 172,245 Value ($000) $32,322 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 514,618 Value ($000) $91,181 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 292,179 Value ($000) $59,747 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 286,310 Value ($000) $43,459 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 268,649 Value ($000) $42,325 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 480,604 Value ($000) $77,291 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 389,504 Value ($000) $73,975 Avg Close $190.77 Range $161.42 - $207.22