THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,199 Value ($000) $7,486 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 22,408 Value ($000) $6,459 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 22,138 Value ($000) $7,318 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 23,093 Value ($000) $7,598 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 24,778 Value ($000) $6,842 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 23,444 Value ($000) $8,122 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 20,455 Value ($000) $6,762 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 23,815 Value ($000) $8,649 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,377 Value ($000) $3,107 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 8,934 Value ($000) $2,556 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 9,978 Value ($000) $2,800 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 26,248 Value ($000) $6,707 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 27,073 Value ($000) $8,984 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 26,107 Value ($000) $7,243 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 8,809 Value ($000) $2,356 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 9,212 Value ($000) $2,265 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 8,646 Value ($000) $1,996 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 8,508 Value ($000) $1,703 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 6,718 Value ($000) $1,590 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 4,735 Value ($000) $1,144 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 5,021 Value ($000) $1,035 Avg Close $179.43 Range $146.71 - $205.80