THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $897 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,258 Value ($000) $939 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 3,258 Value ($000) $1,077 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 3,277 Value ($000) $1,078 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 3,258 Value ($000) $900 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,258 Value ($000) $1,129 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,258 Value ($000) $1,077 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 3,258 Value ($000) $1,183 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 3,258 Value ($000) $976 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,258 Value ($000) $932 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,258 Value ($000) $914 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,258 Value ($000) $833 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,258 Value ($000) $1,080 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,913 Value ($000) $1,086 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,913 Value ($000) $1,031 Avg Close $241.40 Range $225.30 - $256.00

Q2 2021

Shares 36 Value ($000) $9 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 36 Value ($000) $9 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 39 Value ($000) $8 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 39 Value ($000) $7 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 39 Value ($000) $7 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 44 Value ($000) $8 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 44 Value ($000) $9 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 183 Value ($000) $28 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 513 Value ($000) $81 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 593 Value ($000) $95 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 598 Value ($000) $114 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$897	$279.23	$238.17 - $313.71
Q3 2025	3,258	$939	$293.19	$254.17 - $335.30
Q2 2025	3,258	$1,077	$317.87	$291.72 - $344.64
Q1 2025	3,277	$1,078	$295.68	$263.57 - $327.80
Q4 2024	3,258	$900	$311.40	$256.75 - $350.18
Q3 2024	3,258	$1,129	$335.01	$307.69 - $361.84
Q2 2024	3,258	$1,077	$334.20	$318.79 - $353.00
Q1 2024	3,258	$1,183	$317.75	$280.95 - $354.02
Q4 2023	3,258	$976	$280.77	$244.81 - $306.97
Q3 2023	3,258	$932	$272.79	$253.67 - $289.75
Q2 2023	3,258	$914	$247.94	$228.66 - $269.47
Q1 2023	3,258	$833	$276.18	$238.27 - $310.44
Q4 2022	3,258	$1,080	$298.87	$263.54 - $321.99
Q3 2022	3,913	$1,086	$264.78	$240.94 - $279.54
Q2 2022	3,913	$1,031	$241.40	$225.30 - $256.00
Q2 2021	36	$9	$229.72	$213.21 - $250.64
Q1 2021	36	$9	$204.18	$174.63 - $228.62
Q4 2020	39	$8	$179.43	$146.71 - $205.80
Q3 2020	39	$7	$161.03	$145.31 - $177.96
Q2 2020	39	$7	$173.56	$145.82 - $198.80
Q1 2020	44	$8	$177.44	$108.41 - $205.47
Q4 2019	44	$9	$167.70	$134.00 - $189.59
Q3 2019	183	$28	$148.86	$133.09 - $169.92
Q2 2019	513	$81	$143.34	$129.84 - $156.31
Q1 2019	593	$95	$167.01	$145.05 - $184.76
Q4 2018	598	$114	$190.77	$161.42 - $207.22