THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,070 Value ($000) $764 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 8,444 Value ($000) $1,496 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 8,444 Value ($000) $1,727 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 5,324 Value ($000) $808 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,264 Value ($000) $829 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 7,814 Value ($000) $1,257 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 12,835 Value ($000) $2,437 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,070	$764	$173.56	$145.82 - $198.80
Q1 2020	8,444	$1,496	$177.44	$108.41 - $205.47
Q4 2019	8,444	$1,727	$167.70	$134.00 - $189.59
Q3 2019	5,324	$808	$148.86	$133.09 - $169.92
Q2 2019	5,264	$829	$143.34	$129.84 - $156.31
Q1 2019	7,814	$1,257	$167.01	$145.05 - $184.76
Q4 2018	12,835	$2,437	$190.77	$161.42 - $207.22