THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,274 Value ($000) $367 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,345 Value ($000) $445 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 714 Value ($000) $235 Avg Close $295.68 Range $263.57 - $327.80

Q1 2024

Shares 1,009 Value ($000) $366 Avg Close $317.75 Range $280.95 - $354.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,274	$367	$293.19	$254.17 - $335.30
Q2 2025	1,345	$445	$317.87	$291.72 - $344.64
Q1 2025	714	$235	$295.68	$263.57 - $327.80
Q1 2024	1,009	$366	$317.75	$280.95 - $354.02