THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,254 Value ($000) $23,421 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 81,600 Value ($000) $26,975 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 59,043 Value ($000) $19,425 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 59,091 Value ($000) $16,317 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 49,223 Value ($000) $17,053 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 51,627 Value ($000) $17,066 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 41,881 Value ($000) $15,211 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 29,940 Value ($000) $8,966 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 18,814 Value ($000) $5,382 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 7,527 Value ($000) $2,112 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,848 Value ($000) $1,494 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 22,687 Value ($000) $7,517 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 10,842 Value ($000) $3,009 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,261 Value ($000) $596 Avg Close $241.40 Range $225.30 - $256.00