THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,056 Value ($000) $53,135 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 251,634 Value ($000) $72,534 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 586,449 Value ($000) $193,868 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 146,566 Value ($000) $48,220 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 207,534 Value ($000) $57,308 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 189,258 Value ($000) $65,567 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 356,469 Value ($000) $117,838 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 54,482 Value ($000) $19,787 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 236,407 Value ($000) $70,792 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 81,089 Value ($000) $23,197 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 102,234 Value ($000) $28,687 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 146,128 Value ($000) $37,340 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 47,608 Value ($000) $15,774 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 246,336 Value ($000) $68,351 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 235,887 Value ($000) $62,161 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 166,069 Value ($000) $39,792 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 131,624 Value ($000) $30,224 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 169,151 Value ($000) $33,857 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 112,783 Value ($000) $26,737 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 99,838 Value ($000) $24,135 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 152,103 Value ($000) $31,665 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 138,777 Value ($000) $23,511 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 77,783 Value ($000) $14,596 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 19,223 Value ($000) $3,406 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,284 Value ($000) $467 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 89,272 Value ($000) $13,551 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 76,680 Value ($000) $12,081 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 63,768 Value ($000) $10,255 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 7,166 Value ($000) $1,361 Avg Close $190.77 Range $161.42 - $207.22