THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,000 Value ($000) $4 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 16,500 Value ($000) $5 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,500 Value ($000) $4 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 12,000 Value ($000) $3 Avg Close $311.40 Range $256.75 - $350.18
Q1 2024
Shares 10,000 Value ($000) $4 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 17,500 Value ($000) $5 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 25,000 Value ($000) $7 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 20,000 Value ($000) $6 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 15,000 Value ($000) $4 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 20,000 Value ($000) $7 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 25,000 Value ($000) $6,937 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 25,000 Value ($000) $6,588 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 20,000 Value ($000) $4,792 Avg Close $218.34 Range $198.52 - $230.92
Q2 2020
Shares 35,000 Value ($000) $6,307 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 45,000 Value ($000) $7,492 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 40,000 Value ($000) $8,180 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 20,000 Value ($000) $3,036 Avg Close $148.86 Range $133.09 - $169.92
Q4 2018
Shares 40,000 Value ($000) $7,597 Avg Close $190.77 Range $161.42 - $207.22