THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,085 Value ($000) $357 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 17,910 Value ($000) $4,946 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,134 Value ($000) $739 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 3,676 Value ($000) $1,215 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,258 Value ($000) $820 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 964 Value ($000) $289 Avg Close $280.77 Range $244.81 - $306.97
Q3 2022
Shares 140,794 Value ($000) $39,066 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 155,809 Value ($000) $41,059 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 104,214 Value ($000) $24,971 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 74,835 Value ($000) $17,184 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 69,365 Value ($000) $13,884 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 37,992 Value ($000) $9,007 Avg Close $229.72 Range $213.21 - $250.64
Q4 2020
Shares 4,914 Value ($000) $1,023 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 21,235 Value ($000) $3,985 Avg Close $173.56 Range $145.82 - $198.80
Q4 2018
Shares 15,735 Value ($000) $2,988 Avg Close $190.77 Range $161.42 - $207.22