THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,801 Value ($000) $30,496 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 105,474 Value ($000) $30,403 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 101,936 Value ($000) $33,698 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 99,089 Value ($000) $32,600 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 98,157 Value ($000) $27,105 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 95,320 Value ($000) $33,023 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 104,076 Value ($000) $34,404 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 95,137 Value ($000) $34,553 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 95,321 Value ($000) $28,544 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 96,516 Value ($000) $27,610 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 94,253 Value ($000) $26,447 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 93,523 Value ($000) $23,898 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 91,334 Value ($000) $30,263 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 93,271 Value ($000) $25,880 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 93,466 Value ($000) $24,630 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 90,282 Value ($000) $21,632 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 86,935 Value ($000) $19,963 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 84,876 Value ($000) $16,989 Avg Close $200.81 Range $184.16 - $220.58