THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,181 Value ($000) $1,151 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 4,186 Value ($000) $1,207 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,183 Value ($000) $1,383 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,182 Value ($000) $1,376 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,182 Value ($000) $1,155 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,181 Value ($000) $1,448 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,177 Value ($000) $1,381 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,167 Value ($000) $1,514 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 4,142 Value ($000) $1,240 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,141 Value ($000) $1,185 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 4,609 Value ($000) $1,293 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,547 Value ($000) $1,162 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,544 Value ($000) $1,506 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,778 Value ($000) $1,326 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,775 Value ($000) $1,258 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,771 Value ($000) $1,143 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 5,074 Value ($000) $1,165 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 5,074 Value ($000) $1,016 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 5,074 Value ($000) $1,203 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,279 Value ($000) $551 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 2,629 Value ($000) $547 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 2,690 Value ($000) $456 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 1,690 Value ($000) $317 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,690 Value ($000) $299 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,067 Value ($000) $423 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,067 Value ($000) $314 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,181	$1,151	$279.23	$238.17 - $313.71
Q3 2025	4,186	$1,207	$293.19	$254.17 - $335.30
Q2 2025	4,183	$1,383	$317.87	$291.72 - $344.64
Q1 2025	4,182	$1,376	$295.68	$263.57 - $327.80
Q4 2024	4,182	$1,155	$311.40	$256.75 - $350.18
Q3 2024	4,181	$1,448	$335.01	$307.69 - $361.84
Q2 2024	4,177	$1,381	$334.20	$318.79 - $353.00
Q1 2024	4,167	$1,514	$317.75	$280.95 - $354.02
Q4 2023	4,142	$1,240	$280.77	$244.81 - $306.97
Q3 2023	4,141	$1,185	$272.79	$253.67 - $289.75
Q2 2023	4,609	$1,293	$247.94	$228.66 - $269.47
Q1 2023	4,547	$1,162	$276.18	$238.27 - $310.44
Q4 2022	4,544	$1,506	$298.87	$263.54 - $321.99
Q3 2022	4,778	$1,326	$264.78	$240.94 - $279.54
Q2 2022	4,775	$1,258	$241.40	$225.30 - $256.00
Q1 2022	4,771	$1,143	$218.34	$198.52 - $230.92
Q4 2021	5,074	$1,165	$197.24	$177.68 - $216.90
Q3 2021	5,074	$1,016	$200.81	$184.16 - $220.58
Q2 2021	5,074	$1,203	$229.72	$213.21 - $250.64
Q1 2021	2,279	$551	$204.18	$174.63 - $228.62
Q4 2020	2,629	$547	$179.43	$146.71 - $205.80
Q3 2020	2,690	$456	$161.03	$145.31 - $177.96
Q2 2020	1,690	$317	$173.56	$145.82 - $198.80
Q1 2020	1,690	$299	$177.44	$108.41 - $205.47
Q4 2019	2,067	$423	$167.70	$134.00 - $189.59
Q3 2019	2,067	$314	$148.86	$133.09 - $169.92