THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 680 Value ($000) $225 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 680 Value ($000) $224 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 678 Value ($000) $235 Avg Close $335.01 Range $307.69 - $361.84
Q3 2023
Shares 495 Value ($000) $142 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 495 Value ($000) $139 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 509 Value ($000) $130 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 500 Value ($000) $166 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 495 Value ($000) $137 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 495 Value ($000) $130 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 495 Value ($000) $119 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 495 Value ($000) $114 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 509 Value ($000) $102 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 515 Value ($000) $124 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 515 Value ($000) $124 Avg Close $204.18 Range $174.63 - $228.62
Q2 2020
Shares 551 Value ($000) $103 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 551 Value ($000) $98 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 551 Value ($000) $113 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 658 Value ($000) $100 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 587 Value ($000) $92 Avg Close $143.34 Range $129.84 - $156.31