THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232 Value ($000) $1 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,167 Value ($000) $1 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,848 Value ($000) $1 Avg Close $317.87 Range $291.72 - $344.64
Q3 2024
Shares 647 Value ($000) $0 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 755 Value ($000) $0 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 915 Value ($000) $274 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 948 Value ($000) $271 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 900 Value ($000) $0 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,043 Value ($000) $0 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 834 Value ($000) $276,220 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 854 Value ($000) $237 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 793 Value ($000) $209 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,406 Value ($000) $337 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,429 Value ($000) $333 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,428 Value ($000) $288 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,430 Value ($000) $220 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,463 Value ($000) $354 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,458 Value ($000) $298 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,390 Value ($000) $234 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,432 Value ($000) $269 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,189 Value ($000) $206 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,228 Value ($000) $251 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 1,318 Value ($000) $250 Avg Close $190.77 Range $161.42 - $207.22