THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,000 Value ($000) $20,917 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 76,000 Value ($000) $21,907 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 72,000 Value ($000) $23,802 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 56,000 Value ($000) $18,424 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 56,000 Value ($000) $15,464 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 29,237 Value ($000) $10,129 Avg Close $335.01 Range $307.69 - $361.84