THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,570 Value ($000) $1,679 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 7,628 Value ($000) $2,527 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 6,025 Value ($000) $1,672 Avg Close $264.78 Range $240.94 - $279.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,570	$1,679	$276.18	$238.27 - $310.44
Q4 2022	7,628	$2,527	$298.87	$263.54 - $321.99
Q3 2022	6,025	$1,672	$264.78	$240.94 - $279.54