THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189 Value ($000) $327 Avg Close $279.23 Range $238.17 - $313.71

Q4 2023

Shares 9,130 Value ($000) $2,734 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 9,243 Value ($000) $2,644 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 9,369 Value ($000) $2,629 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 8,948 Value ($000) $2,286 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 8,924 Value ($000) $2,957 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 8,929 Value ($000) $2,478 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 8,942 Value ($000) $2,356 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 8,946 Value ($000) $2,144 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 8,946 Value ($000) $2,054 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 8,946 Value ($000) $1,791 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 8,458 Value ($000) $2,005 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 8,402 Value ($000) $2,032 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 8,402 Value ($000) $1,709 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 8,390 Value ($000) $1,421 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 6,053 Value ($000) $1,136 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,045 Value ($000) $1,072 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,579 Value ($000) $936 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,407 Value ($000) $669 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189	$327	$279.23	$238.17 - $313.71
Q4 2023	9,130	$2,734	$280.77	$244.81 - $306.97
Q3 2023	9,243	$2,644	$272.79	$253.67 - $289.75
Q2 2023	9,369	$2,629	$247.94	$228.66 - $269.47
Q1 2023	8,948	$2,286	$276.18	$238.27 - $310.44
Q4 2022	8,924	$2,957	$298.87	$263.54 - $321.99
Q3 2022	8,929	$2,478	$264.78	$240.94 - $279.54
Q2 2022	8,942	$2,356	$241.40	$225.30 - $256.00
Q1 2022	8,946	$2,144	$218.34	$198.52 - $230.92
Q4 2021	8,946	$2,054	$197.24	$177.68 - $216.90
Q3 2021	8,946	$1,791	$200.81	$184.16 - $220.58
Q2 2021	8,458	$2,005	$229.72	$213.21 - $250.64
Q1 2021	8,402	$2,032	$204.18	$174.63 - $228.62
Q4 2020	8,402	$1,709	$179.43	$146.71 - $205.80
Q3 2020	8,390	$1,421	$161.03	$145.31 - $177.96
Q2 2020	6,053	$1,136	$173.56	$145.82 - $198.80
Q1 2020	6,045	$1,072	$177.44	$108.41 - $205.47
Q4 2019	4,579	$936	$167.70	$134.00 - $189.59
Q3 2019	4,407	$669	$148.86	$133.09 - $169.92