THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,600 Value ($000) $22,184 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 79,500 Value ($000) $22,916 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 76,400 Value ($000) $25,256 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 87,200 Value ($000) $28,689 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 97,500 Value ($000) $26,924 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 89,600 Value ($000) $31,041 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 78,300 Value ($000) $25,884 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 85,100 Value ($000) $30,907 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 90,000 Value ($000) $26,951 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 90,400 Value ($000) $25,861 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 89,400 Value ($000) $25,086 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 92,800 Value ($000) $23,713 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 99,800 Value ($000) $33,068 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 83,800 Value ($000) $23,252 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 69,700 Value ($000) $18,367 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 61,700 Value ($000) $14,784 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 69,600 Value ($000) $15,982 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 64,100 Value ($000) $12,830 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 76,600 Value ($000) $18,160 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 66,100 Value ($000) $15,979 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 66,300 Value ($000) $13,802 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 55,000 Value ($000) $9,318 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 48,200 Value ($000) $9,045 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 39,900 Value ($000) $7,069 Avg Close $177.44 Range $108.41 - $205.47

Q4 2018

Shares 44,537 Value ($000) $8,458 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,600	$22,184	$279.23	$238.17 - $313.71
Q3 2025	79,500	$22,916	$293.19	$254.17 - $335.30
Q2 2025	76,400	$25,256	$317.87	$291.72 - $344.64
Q1 2025	87,200	$28,689	$295.68	$263.57 - $327.80
Q4 2024	97,500	$26,924	$311.40	$256.75 - $350.18
Q3 2024	89,600	$31,041	$335.01	$307.69 - $361.84
Q2 2024	78,300	$25,884	$334.20	$318.79 - $353.00
Q1 2024	85,100	$30,907	$317.75	$280.95 - $354.02
Q4 2023	90,000	$26,951	$280.77	$244.81 - $306.97
Q3 2023	90,400	$25,861	$272.79	$253.67 - $289.75
Q2 2023	89,400	$25,086	$247.94	$228.66 - $269.47
Q1 2023	92,800	$23,713	$276.18	$238.27 - $310.44
Q4 2022	99,800	$33,068	$298.87	$263.54 - $321.99
Q3 2022	83,800	$23,252	$264.78	$240.94 - $279.54
Q2 2022	69,700	$18,367	$241.40	$225.30 - $256.00
Q1 2022	61,700	$14,784	$218.34	$198.52 - $230.92
Q4 2021	69,600	$15,982	$197.24	$177.68 - $216.90
Q3 2021	64,100	$12,830	$200.81	$184.16 - $220.58
Q2 2021	76,600	$18,160	$229.72	$213.21 - $250.64
Q1 2021	66,100	$15,979	$204.18	$174.63 - $228.62
Q4 2020	66,300	$13,802	$179.43	$146.71 - $205.80
Q3 2020	55,000	$9,318	$161.03	$145.31 - $177.96
Q2 2020	48,200	$9,045	$173.56	$145.82 - $198.80
Q1 2020	39,900	$7,069	$177.44	$108.41 - $205.47
Q4 2018	44,537	$8,458	$190.77	$161.42 - $207.22