THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,213 Value ($000) $2,536 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 9,112 Value ($000) $2,627 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 10,712 Value ($000) $3,541 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 9,145 Value ($000) $3,009 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 9,416 Value ($000) $2,600 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 9,915 Value ($000) $3,435 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 9,926 Value ($000) $3,281 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 9,853 Value ($000) $3,578 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 9,399 Value ($000) $2,814 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 9,294 Value ($000) $2,659 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 9,386 Value ($000) $2,634 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 9,338 Value ($000) $2,386 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 9,353 Value ($000) $3,099 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 9,377 Value ($000) $2,602 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 9,400 Value ($000) $2,477 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 9,087 Value ($000) $2,177 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 8,320 Value ($000) $1,910 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 8,652 Value ($000) $1,731 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 7,107 Value ($000) $1,685 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 7,206 Value ($000) $1,740 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 7,191 Value ($000) $1,495 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 6,877 Value ($000) $1,165 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 7,031 Value ($000) $1,324 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 7,125 Value ($000) $1,263 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 6,858 Value ($000) $1,398 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 5,651 Value ($000) $858 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,660 Value ($000) $893 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 5,529 Value ($000) $889 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 5,494 Value ($000) $1,042 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,213	$2,536	$279.23	$238.17 - $313.71
Q3 2025	9,112	$2,627	$293.19	$254.17 - $335.30
Q2 2025	10,712	$3,541	$317.87	$291.72 - $344.64
Q1 2025	9,145	$3,009	$295.68	$263.57 - $327.80
Q4 2024	9,416	$2,600	$311.40	$256.75 - $350.18
Q3 2024	9,915	$3,435	$335.01	$307.69 - $361.84
Q2 2024	9,926	$3,281	$334.20	$318.79 - $353.00
Q1 2024	9,853	$3,578	$317.75	$280.95 - $354.02
Q4 2023	9,399	$2,814	$280.77	$244.81 - $306.97
Q3 2023	9,294	$2,659	$272.79	$253.67 - $289.75
Q2 2023	9,386	$2,634	$247.94	$228.66 - $269.47
Q1 2023	9,338	$2,386	$276.18	$238.27 - $310.44
Q4 2022	9,353	$3,099	$298.87	$263.54 - $321.99
Q3 2022	9,377	$2,602	$264.78	$240.94 - $279.54
Q2 2022	9,400	$2,477	$241.40	$225.30 - $256.00
Q1 2022	9,087	$2,177	$218.34	$198.52 - $230.92
Q4 2021	8,320	$1,910	$197.24	$177.68 - $216.90
Q3 2021	8,652	$1,731	$200.81	$184.16 - $220.58
Q2 2021	7,107	$1,685	$229.72	$213.21 - $250.64
Q1 2021	7,206	$1,740	$204.18	$174.63 - $228.62
Q4 2020	7,191	$1,495	$179.43	$146.71 - $205.80
Q3 2020	6,877	$1,165	$161.03	$145.31 - $177.96
Q2 2020	7,031	$1,324	$173.56	$145.82 - $198.80
Q1 2020	7,125	$1,263	$177.44	$108.41 - $205.47
Q4 2019	6,858	$1,398	$167.70	$134.00 - $189.59
Q3 2019	5,651	$858	$148.86	$133.09 - $169.92
Q2 2019	5,660	$893	$143.34	$129.84 - $156.31
Q1 2019	5,529	$889	$167.01	$145.05 - $184.76
Q4 2018	5,494	$1,042	$190.77	$161.42 - $207.22