THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,752 Value ($000) $200,850 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 683,751 Value ($000) $197,091 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 662,548 Value ($000) $219,025 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 667,860 Value ($000) $219,726 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 628,867 Value ($000) $173,655 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 619,117 Value ($000) $214,487 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 546,090 Value ($000) $180,521 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 545,697 Value ($000) $198,192 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 538,358 Value ($000) $161,211 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 527,503 Value ($000) $152,169 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 519,723 Value ($000) $144,093 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 489,175 Value ($000) $124,294 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 505,495 Value ($000) $167,491 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 515,264 Value ($000) $144,562 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 522,293 Value ($000) $137,635 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 483,006 Value ($000) $115,733 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 491,883 Value ($000) $112,951 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 504,188 Value ($000) $100,918 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 492,506 Value ($000) $116,758 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 485,343 Value ($000) $117,327 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 492,575 Value ($000) $102,544 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 479,303 Value ($000) $78,745 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 479,303 Value ($000) $89,941 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 468,606 Value ($000) $83,028 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 463,757 Value ($000) $94,834 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 446,471 Value ($000) $67,770 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 425,258 Value ($000) $66,999 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 423,604 Value ($000) $68,124 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 408,684 Value ($000) $78,557 Avg Close $190.77 Range $161.42 - $207.22