THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,240 Value ($000) $2,543 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 12,440 Value ($000) $4,112 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 12,990 Value ($000) $4,274 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 13,540 Value ($000) $3,739 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 13,600 Value ($000) $4,712 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 18,800 Value ($000) $6,215 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 20,258 Value ($000) $7,358 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 22,297 Value ($000) $6,677 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 21,752 Value ($000) $6,223 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 23,917 Value ($000) $6,711 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,552 Value ($000) $2,185 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 8,420 Value ($000) $2,790 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 8,760 Value ($000) $2,431 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 8,473 Value ($000) $2,233 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 7,980 Value ($000) $1,912 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 10,621 Value ($000) $2,439 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 11,491 Value ($000) $2,300 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 13,254 Value ($000) $3,142 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 13,328 Value ($000) $3,222 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 12,680 Value ($000) $2,640 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 13,430 Value ($000) $2,275 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 13,430 Value ($000) $2,520 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 13,860 Value ($000) $2,456 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 19,990 Value ($000) $4,088 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 9,310 Value ($000) $1,413 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 10,320 Value ($000) $1,626 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 12,200 Value ($000) $1,962 Avg Close $167.01 Range $145.05 - $184.76