THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $363 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 11,742 Value ($000) $3,882 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 23,608 Value ($000) $7,767 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,056 Value ($000) $292 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 607 Value ($000) $210 Avg Close $335.01 Range $307.69 - $361.84
Q3 2023
Shares 9,687 Value ($000) $2,771 Avg Close $272.79 Range $253.67 - $289.75
Q1 2023
Shares 1,755 Value ($000) $448 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,176 Value ($000) $2,378 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 13,870 Value ($000) $3,849 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 4,443 Value ($000) $1,171 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 6,683 Value ($000) $1,601 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,950 Value ($000) $907 Avg Close $197.24 Range $177.68 - $216.90
Q2 2020
Shares 1,139 Value ($000) $214 Avg Close $173.56 Range $145.82 - $198.80
Q2 2019
Shares 4,894 Value ($000) $771 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 211,961 Value ($000) $34,088 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 209,432 Value ($000) $39,775 Avg Close $190.77 Range $161.42 - $207.22