THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,030 Value ($000) $1,660 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,785 Value ($000) $1,668 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,615 Value ($000) $1,856 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,072 Value ($000) $1,669 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 6,021 Value ($000) $1,663 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 6,413 Value ($000) $2,222 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 6,574 Value ($000) $2,173 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 6,688 Value ($000) $2,429 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,419 Value ($000) $1,922 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 6,762 Value ($000) $1,935 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,355 Value ($000) $1,503 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 6,039 Value ($000) $1,543 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 6,406 Value ($000) $2,123 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 6,350 Value ($000) $1,762 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,009 Value ($000) $1,584 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 5,655 Value ($000) $1,355 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,727 Value ($000) $1,086 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,772 Value ($000) $955 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 4,816 Value ($000) $1,142 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,727 Value ($000) $1,143 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,211 Value ($000) $877 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 4,488 Value ($000) $760 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,505 Value ($000) $1,033 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,792 Value ($000) $1,203 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 8,357 Value ($000) $1,709 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 8,704 Value ($000) $1,321 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 8,750 Value ($000) $1,379 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 8,821 Value ($000) $1,419 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 9,514 Value ($000) $1,807 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,030	$1,660	$279.23	$238.17 - $313.71
Q3 2025	5,785	$1,668	$293.19	$254.17 - $335.30
Q2 2025	5,615	$1,856	$317.87	$291.72 - $344.64
Q1 2025	5,072	$1,669	$295.68	$263.57 - $327.80
Q4 2024	6,021	$1,663	$311.40	$256.75 - $350.18
Q3 2024	6,413	$2,222	$335.01	$307.69 - $361.84
Q2 2024	6,574	$2,173	$334.20	$318.79 - $353.00
Q1 2024	6,688	$2,429	$317.75	$280.95 - $354.02
Q4 2023	6,419	$1,922	$280.77	$244.81 - $306.97
Q3 2023	6,762	$1,935	$272.79	$253.67 - $289.75
Q2 2023	5,355	$1,503	$247.94	$228.66 - $269.47
Q1 2023	6,039	$1,543	$276.18	$238.27 - $310.44
Q4 2022	6,406	$2,123	$298.87	$263.54 - $321.99
Q3 2022	6,350	$1,762	$264.78	$240.94 - $279.54
Q2 2022	6,009	$1,584	$241.40	$225.30 - $256.00
Q1 2022	5,655	$1,355	$218.34	$198.52 - $230.92
Q4 2021	4,727	$1,086	$197.24	$177.68 - $216.90
Q3 2021	4,772	$955	$200.81	$184.16 - $220.58
Q2 2021	4,816	$1,142	$229.72	$213.21 - $250.64
Q1 2021	4,727	$1,143	$204.18	$174.63 - $228.62
Q4 2020	4,211	$877	$179.43	$146.71 - $205.80
Q3 2020	4,488	$760	$161.03	$145.31 - $177.96
Q2 2020	5,505	$1,033	$173.56	$145.82 - $198.80
Q1 2020	6,792	$1,203	$177.44	$108.41 - $205.47
Q4 2019	8,357	$1,709	$167.70	$134.00 - $189.59
Q3 2019	8,704	$1,321	$148.86	$133.09 - $169.92
Q2 2019	8,750	$1,379	$143.34	$129.84 - $156.31
Q1 2019	8,821	$1,419	$167.01	$145.05 - $184.76
Q4 2018	9,514	$1,807	$190.77	$161.42 - $207.22