THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 135 Value ($000) $44 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 135 Value ($000) $37 Avg Close $311.40 Range $256.75 - $350.18

Q4 2022

Shares 379 Value ($000) $126 Avg Close $298.87 Range $263.54 - $321.99

Q1 2019

Shares 241 Value ($000) $39 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 241 Value ($000) $46 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	135	$44	$295.68	$263.57 - $327.80
Q4 2024	135	$37	$311.40	$256.75 - $350.18
Q4 2022	379	$126	$298.87	$263.54 - $321.99
Q1 2019	241	$39	$167.01	$145.05 - $184.76
Q4 2018	241	$46	$190.77	$161.42 - $207.22